Paycom Software | PAYC - Stock

Stock Price

126.91

Daily Change

2.58 2.08%

Monthly

-17.05%

Yearly

-38.44%

Q1 Forecast

130.60

Paycom Software reported $1.8M in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 4.25B

Cash and Equivalent

USD 375M

USD 21.3M

USD 2.54B

Current Liabilities

USD 2.08B

USD 81.2M

0.72

USD 448.4M

USD 194.3M

7.31K

EPS Earnings Per Share

USD 1.94

Equity Capital and Reserves

USD 1.71B

Gross Profit on Sales

USD 396.1M

Interest Expense on Debt

USD 1.1M

USD 29M

Market Capitalization

USD 7.23B

USD 89.5M

Operating Expenses

USD 44.9M

Operating Profit

USD 448.4M

Ordinary Share Capital

USD 56.3M

PE Price to Earnings

USD 31.23

USD 117.2M

USD 493.3M

Selling and Administration Expenses

USD 97.7M

USD 1.8M

Trade Creditors

USD 20.4M

USD 127.7M

	Stock	Change		Date
Hilan	ILS 1.83M		210K	Sep/2025
Microsoft	USD 1.06B		71M	Dec/2025
Oracle	USD 142M		69M	Mar/2021
Paycom Software	USD 1.8M		200K	Sep/2025
RingCentral	USD 885K		265K	Sep/2025

	Actual	Chg	%Chg
Crude Oil	62.863	0.72	1.16%
Brent	67.034	0.73	1.11%
Natural gas	3.3383	0.10	3.13%
Gasoline	1.8884	0.04	2.31%
Heating Oil	2.3922	0.03	1.37%
Gold	4975.97	316.01	6.78%
Silver	88.470	9.26	11.69%
Copper	6.0999	0.27	4.71%
Soybeans	1065.77	5.52	0.52%
Wheat	528.79	1.04	0.20%
Coal	116.00	1.50	-1.28%
Steel	3090.00	1.00	-0.03%
TTF Gas	32.81	0.53	-1.60%
Lumber	591.61	3.91	-0.66%
Iron Ore CNY	777.50	14.00	-1.77%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18144	0.0024	0.20%
GBPUSD	1.36999	0.0035	0.26%
AUDUSD	0.70185	0.0071	1.02%
NZDUSD	0.60481	0.0049	0.82%
USDJPY	155.720	0.0885	0.06%
USDCNY	6.93238	0.0107	-0.15%
USDCHF	0.77516	0.0048	-0.61%
USDCAD	1.36440	0.0037	-0.27%
USDMXN	17.2282	0.1705	-0.98%
USDINR	90.2030	0.0621	0.07%
USDBRL	5.22000	0.0412	-0.78%
USDRUB	77.0500	0.3400	0.44%
USDKRW	1447.09	7.3700	-0.51%
DXY	97.402	0.2304	-0.24%
USDTRY	43.4789	0.0275	0.06%
More	Add to your site

	Actual	Chg	%Chg
US500	6939.24	37	-0.53%
US30	49388	20	-0.04%
US100	25433	306	-1.19%
JP225	53990	1,335	2.54%
GB100	10305	36	-0.35%
DE40	24841	43	0.18%
FR40	8181	0	0.00%
IT40	46401	396	0.86%
ES35	18113	3	-0.01%
ASX200	8821	42	0.48%
SHANGHAI	4068	52	1.29%
SENSEX	83739	2,073	2.54%
TSX	32369	185	0.57%
MOEX	2786	18	0.63%
IBOVESPA	186314	3,521	1.93%
More	Add to your site

	Actual	Chg	%Chg
Apple	269.56	0.45	-0.17%
Tesla	424.27	2.46	0.58%
Microsoft	413.02	10.35	-2.44%
Amazon	237.03	5.93	-2.44%
Meta	697.95	8.46	-1.20%
Nvidia	179.74	5.87	-3.16%
Visa	334.99	1.15	0.34%
JPMorgan	313.69	5.55	1.80%
Oracle	156.90	3.16	-1.97%
J&J	234.25	3.50	1.52%
P&G	155.99	2.80	1.83%
Exxon Mobil	143.25	4.85	3.50%
Alphabet	344.25	0.56	0.16%
Goldman Sachs	941.89	4.44	-0.47%
Caterpillar	704.17	13.26	1.92%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2880	0.009	0.01%
United Kingdom	4.5110	0.002	0.00%
Japan	2.2600	0.022	0.02%
Australia	4.8540	0.054	0.05%
Germany	2.8887	0.022	0.02%
Brazil	13.4800	0.062	0.11%
Russia	14.6300	0.020	0.02%
India	6.7300	0.039	-0.04%
Canada	3.4500	0.013	0.01%
Italy	3.5020	0.015	0.02%
France	3.4680	0.018	0.02%
South Africa	8.0400	0.025	-0.03%
China	1.8090	0.000	0.00%
Switzerland	0.2840	0.047	0.05%
Chile	5.3400	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	76702	1,994	-2.53%
Ether	2249.77	94.4070	-4.03%
Binance	766.0	10.6400	-1.37%
Cardano	0.29669	0.0021	-0.72%
Solana	100.3817	4.0410	-3.87%
Ripple	1.58734	0.0323	-1.99%
Polkadot	1.49	0.0504	-3.26%
Avalanche	9.94	0.1981	-1.95%
Polygon	0.12	0.0035	3.08%
Cosmos	1.97	0.0090	-0.45%
Dai	0.99957	0.0001	0.01%
Litecoin	59.600	0.3700	-0.62%
Uniswap	3.88	0.0354	-0.90%
Algorand	0.11	0.0030	2.81%
Bitcoin Cash	526.49	13.4094	-2.48%
More	Add to your site

News

TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
US Stocks Mixed
Stocks in Switzerland Hit All-time Hi...
US Dollar Index Holds Rebound
Coffee Hits 25-week Low
US 10-Year Yield Approaches 5-Month H...
Brazilian Real Rebounds
Brazilian Stocks Slip After Santander...
More