Paycom Software | PAYC - Stock

Stock Price

123.47

Daily Change

-2.24 -1.78%

Monthly

0.94%

Yearly

-42.84%

Q1 Forecast

121.91

Paycom Software reported $1.7M in Stock for its fiscal quarter ending in December of 2025.

Financials

USD

USD 7.6B

Cash and Equivalent

USD 370M

USD 87.8M

USD 5.84B

Current Liabilities

USD 5.37B

USD 84.5M

0.94

USD 157.2M

USD 236.3M

7.31K

EPS Earnings Per Share

USD 2.45

Equity Capital and Reserves

USD 1.73B

Gross Profit on Sales

USD 407.9M

Interest Expense on Debt

USD 800K

USD 29M

Market Capitalization

USD 7.25B

USD 113.8M

Operating Expenses

USD 387.1M

Operating Profit

USD 157.2M

Ordinary Share Capital

USD 54.8M

PE Price to Earnings

19.72

USD 152.8M

USD 544.3M

Selling and Administration Expenses

USD 182.5M

USD 1.7M

Trade Creditors

USD 6.6M

USD 123.1M

	Stock	Change		Date
Hilan	ILS 1.83M		210K	Sep/2025
Microsoft	USD 1.06B		71M	Dec/2025
Oracle	USD 142M		69M	Mar/2021
Paycom Software	USD 1.7M		100K	Dec/2025
RingCentral	USD 929K		44K	Dec/2025

	Actual	Chg	%Chg
Crude Oil	96.759	3.26	3.49%
Brent	103.369	3.16	3.15%
Natural gas	3.0166	0.01	-0.21%
Gasoline	3.0764	0.08	2.54%
Heating Oil	4.0223	0.18	4.82%
Gold	5010.27	3.42	0.07%
Silver	80.980	0.23	0.29%
Copper	5.7344	0.06	-0.97%
Soybeans	1158.62	3.37	0.29%
Wheat	601.35	4.10	0.69%
Coal	135.00	2.30	-1.68%
Steel	3148.00	4.00	0.13%
TTF Gas	52.06	1.17	2.31%
Lumber	603.00	3.00	0.50%
Iron Ore CNY	816.50	7.50	0.93%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.14869	0.0018	-0.15%
GBPUSD	1.32970	0.0023	-0.17%
AUDUSD	0.70685	0.0003	-0.04%
NZDUSD	0.58239	0.0038	-0.65%
USDJPY	159.300	0.2190	0.14%
USDCNY	6.88953	0.0007	0.01%
USDCHF	0.78833	0.0005	0.06%
USDCAD	1.36935	0.0007	0.05%
USDMXN	17.7285	0.0448	0.25%
USDINR	92.4010	0.1430	0.15%
USDBRL	5.23480	0.0032	0.06%
USDRUB	81.6251	0.1151	0.14%
USDKRW	1491.09	1.4400	0.10%
DXY	99.944	0.2317	0.23%
USDTRY	44.2005	0.0486	0.11%
More	Add to your site

	Actual	Chg	%Chg
US500	6680.58	19	-0.28%
US30	46857	85	-0.18%
US100	24589	66	-0.27%
JP225	53738	13	-0.02%
GB100	10318	57	0.55%
DE40	23556	8	-0.03%
FR40	7912	24	-0.31%
IT40	44235	113	-0.25%
ES35	17023	67	-0.39%
ASX200	8547	36	-0.42%
SHANGHAI	4050	35	-0.85%
SENSEX	75584	81	0.11%
TSX	32877	335	1.03%
MOEX	2858	5	0.16%
IBOVESPA	179875	2,222	1.25%
More	Add to your site

	Actual	Chg	%Chg
Apple	252.82	2.70	1.08%
Tesla	395.56	4.36	1.11%
Microsoft	399.95	4.40	1.11%
Amazon	211.74	4.07	1.96%
Meta	627.45	13.74	2.24%
Nvidia	183.22	2.97	1.65%
Visa	310.11	2.97	0.97%
JPMorgan	286.16	2.72	0.96%
Oracle	155.97	0.86	0.55%
J&J	243.19	1.67	0.69%
P&G	152.12	1.47	0.98%
Exxon Mobil	157.23	1.11	0.71%
Alphabet	305.57	3.29	1.09%
Goldman Sachs	794.60	12.39	1.58%
Caterpillar	699.78	5.79	0.83%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2470	0.023	0.02%
United Kingdom	4.7120	0.059	-0.06%
Japan	2.2740	0.006	-0.01%
Australia	4.9590	0.001	0.00%
Germany	2.9496	0.001	0.00%
Brazil	14.1100	0.085	0.09%
Russia	14.1700	0.040	0.04%
India	6.7080	0.001	0.00%
Canada	3.4350	0.073	-0.07%
Italy	3.7580	0.031	0.03%
France	3.6180	0.002	0.00%
South Africa	9.0100	0.055	0.06%
China	1.8340	0.003	0.00%
Switzerland	0.3720	0.005	0.01%
Chile	5.4600	0.040	0.04%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	74443	426	-0.57%
Ether	2336.95	14.9797	-0.64%
Binance	675.6	4.4200	-0.65%
Cardano	0.28811	0.0024	-0.81%
Solana	94.6078	1.6505	-1.71%
Ripple	1.54203	0.0016	-0.10%
Polkadot	1.60	0.0377	-2.29%
Avalanche	10.38	0.1066	-1.02%
Polygon	0.10	0.0020	-1.96%
Cosmos	1.95	0.0279	-1.41%
Dai	0.99994	0.0001	-0.01%
Litecoin	58.080	0.6500	-1.11%
Uniswap	4.04	0.1110	-2.67%
Algorand	0.09	0.0027	-2.82%
Bitcoin Cash	475.54	3.2800	-0.69%
More	Add to your site

News

China Stocks Drop for Fourth Session
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
Rupiah Weakness Persists Ahead of BI ...
More